PT Trimitra Propertindo Tbk (LAND.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.0 20.0 20.0 20.0 201 Thousand
13 Mar, 2024 20.0 20.0 20.0 20.0 3.7 Million
08 Mar, 2024 20.0 20.0 20.0 20.0 371.1 Thousand
07 Mar, 2024 20.0 20.0 20.0 20.0 2.42 Million
06 Mar, 2024 20.0 20.0 20.0 20.0 897.8 Thousand
05 Mar, 2024 22.0 22.0 21.0 21.0 944.3 Thousand
04 Mar, 2024 22.0 22.0 22.0 22.0 2.71 Million
01 Mar, 2024 20.0 20.0 20.0 20.0 2.33 Million
29 Feb, 2024 19.0 19.0 19.0 19.0 274 Thousand
28 Feb, 2024 18.0 18.0 18.0 18.0 398 Thousand