IDR 19.0
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 3.7 Million |
08 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 371.1 Thousand |
07 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 2.42 Million |
06 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 897.8 Thousand |
05 Mar, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 944.3 Thousand |
04 Mar, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2.71 Million |
01 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 2.33 Million |
29 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 274 Thousand |
28 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 398 Thousand |
27 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 2.77 Million |
ARV
TNON
FGP
MEDINOV
7359
PGSUS