PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 375.4 Thousand |
| 06 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 710.6 Thousand |
| 03 Nov, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 545.9 Thousand |
| 02 Nov, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 1.64 Million |
| 01 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 1.01 Million |
| 31 Oct, 2023 | 52.0 | 52.0 | 50.0 | 50.0 | 572.3 Thousand |
| 30 Oct, 2023 | 51.0 | 53.0 | 50.0 | 50.0 | 834.4 Thousand |
| 27 Oct, 2023 | 51.0 | 53.0 | 51.0 | 51.0 | 201.3 Thousand |
| 26 Oct, 2023 | 51.0 | 53.0 | 51.0 | 51.0 | 932.6 Thousand |
| 25 Oct, 2023 | 51.0 | 52.0 | 50.0 | 50.0 | 967.7 Thousand |
SSTY
WH
2334
2301
9923
UNIABEXAL