PT Ladang Baja Murni Tbk (LABA.JK)

IDR 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 51.0 51.0 50.0 51.0 88.5 Thousand
21 Nov, 2023 51.0 51.0 50.0 51.0 716.3 Thousand
20 Nov, 2023 52.0 52.0 50.0 51.0 974.6 Thousand
17 Nov, 2023 52.0 53.0 51.0 52.0 284.4 Thousand
16 Nov, 2023 52.0 54.0 52.0 53.0 594.6 Thousand
15 Nov, 2023 53.0 55.0 51.0 52.0 1.2 Million
14 Nov, 2023 50.0 56.0 50.0 53.0 7.08 Million
13 Nov, 2023 50.0 51.0 50.0 50.0 160.1 Thousand
10 Nov, 2023 50.0 51.0 50.0 50.0 401.1 Thousand
09 Nov, 2023 50.0 51.0 50.0 50.0 672.7 Thousand