PT Ace Oldfields Tbk (KUAS.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 50.0 50.0 50.0 50.0 384.6 Thousand
04 Mar, 2025 50.0 51.0 50.0 50.0 840.2 Thousand
03 Mar, 2025 50.0 50.0 50.0 50.0 648.7 Thousand
28 Feb, 2025 50.0 50.0 50.0 50.0 9900.00
27 Feb, 2025 50.0 51.0 50.0 50.0 117.5 Thousand
26 Feb, 2025 50.0 51.0 50.0 50.0 1.81 Million
25 Feb, 2025 50.0 50.0 50.0 50.0 296 Thousand
24 Feb, 2025 51.0 51.0 50.0 50.0 893 Thousand
21 Feb, 2025 51.0 51.0 50.0 50.0 739.5 Thousand
20 Feb, 2025 50.0 51.0 50.0 50.0 570.3 Thousand