PT Ace Oldfields Tbk (KUAS.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.0 51.0 50.0 51.0 397.6 Thousand
10 Apr, 2025 50.0 50.0 50.0 50.0 47.2 Thousand
09 Apr, 2025 50.0 50.0 50.0 50.0 55.6 Thousand
08 Apr, 2025 51.0 51.0 50.0 50.0 3.65 Million
27 Mar, 2025 51.0 51.0 50.0 50.0 800.6 Thousand
26 Mar, 2025 50.0 51.0 50.0 51.0 379 Thousand
25 Mar, 2025 50.0 51.0 50.0 50.0 209.3 Thousand
24 Mar, 2025 50.0 51.0 50.0 50.0 359.1 Thousand
21 Mar, 2025 50.0 51.0 50.0 50.0 143.4 Thousand
20 Mar, 2025 50.0 51.0 50.0 50.0 1.36 Million