PT Ace Oldfields Tbk (KUAS.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 50.0 51.0 50.0 50.0 635.4 Thousand
18 Mar, 2025 50.0 51.0 50.0 50.0 544 Thousand
17 Mar, 2025 50.0 51.0 50.0 50.0 1.56 Million
14 Mar, 2025 50.0 51.0 50.0 50.0 1.3 Million
13 Mar, 2025 51.0 51.0 50.0 51.0 1.05 Million
12 Mar, 2025 52.0 52.0 50.0 51.0 1.42 Million
11 Mar, 2025 51.0 52.0 50.0 52.0 876.9 Thousand
10 Mar, 2025 50.0 53.0 50.0 51.0 5.91 Million
07 Mar, 2025 50.0 50.0 50.0 50.0 521.1 Thousand
06 Mar, 2025 50.0 50.0 50.0 50.0 808 Thousand