PT Ace Oldfields Tbk (KUAS.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 51.0 52.0 51.0 51.0 1 Million
04 Feb, 2025 52.0 52.0 51.0 52.0 624.8 Thousand
03 Feb, 2025 51.0 53.0 50.0 52.0 7.98 Million
31 Jan, 2025 50.0 51.0 50.0 51.0 440 Thousand
30 Jan, 2025 52.0 52.0 50.0 50.0 1.3 Million
24 Jan, 2025 51.0 52.0 50.0 52.0 1.23 Million
23 Jan, 2025 52.0 52.0 51.0 51.0 651.7 Thousand
22 Jan, 2025 52.0 52.0 51.0 52.0 867.7 Thousand
21 Jan, 2025 52.0 52.0 51.0 52.0 265.6 Thousand
20 Jan, 2025 52.0 52.0 51.0 51.0 168.1 Thousand