PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1395.0 1395.0 1395.0 1395.0 100.00
29 Sep, 2023 1395.0 1395.0 1395.0 1395.0 100.00
27 Sep, 2023 1355.0 1395.0 1355.0 1380.0 2000.00
26 Sep, 2023 1370.0 1370.0 1355.0 1355.0 3000.00
25 Sep, 2023 1375.0 1395.0 1370.0 1395.0 3000.00
22 Sep, 2023 1390.0 1395.0 1380.0 1395.0 3700.00
21 Sep, 2023 1450.0 1450.0 1385.0 1395.0 6600.00
20 Sep, 2023 1450.0 1480.0 1370.0 1465.0 4700.00
19 Sep, 2023 1505.0 1550.0 1500.0 1500.0 1600.00
18 Sep, 2023 1550.0 1550.0 1550.0 1550.0 200.00