PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1305.0 1445.0 1295.0 1415.0 3600.00
13 Oct, 2023 1360.0 1430.0 1340.0 1360.0 4100.00
12 Oct, 2023 1350.0 1350.0 1300.0 1310.0 10 Thousand
11 Oct, 2023 1370.0 1370.0 1370.0 1370.0 200.00
10 Oct, 2023 1335.0 1375.0 1335.0 1375.0 200.00
09 Oct, 2023 1395.0 1395.0 1350.0 1385.0 500.00
06 Oct, 2023 1335.0 1375.0 1335.0 1375.0 600.00
05 Oct, 2023 1385.0 1395.0 1335.0 1385.0 2400.00
04 Oct, 2023 1390.0 1390.0 1385.0 1385.0 400.00
03 Oct, 2023 1390.0 1390.0 1375.0 1375.0 400.00