PT Kioson Komersial Indonesia Tbk (KIOS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 787.8 Thousand |
| 22 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 166.7 Thousand |
| 21 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 981.2 Thousand |
| 20 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 614.1 Thousand |
| 19 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.29 Million |
| 16 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 673.2 Thousand |
| 15 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 4.33 Million |
| 14 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 4.72 Million |
| 09 May, 2025 | 53.0 | 53.0 | 50.0 | 50.0 | 15.26 Million |
| 08 May, 2025 | 50.0 | 66.0 | 50.0 | 53.0 | 91.59 Million |
UVCR
3921
PAASF
HLN
8420
PETQ