PT Kioson Komersial Indonesia Tbk (KIOS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 1.91 Million |
| 10 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2600.00 |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 55.3 Thousand |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 42.2 Thousand |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 23.9 Thousand |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 51.1 Thousand |
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 97.2 Thousand |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 8100.00 |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 26.5 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 64.1 Thousand |
UVCR
3921
PAASF
HLN
8420
PETQ