PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 136.0 | 138.0 | 136.0 | 138.0 | 136.4 Thousand |
| 21 Feb, 2025 | 136.0 | 139.0 | 136.0 | 137.0 | 18.6 Thousand |
| 20 Feb, 2025 | 139.0 | 139.0 | 136.0 | 138.0 | 158.5 Thousand |
| 19 Feb, 2025 | 141.0 | 142.0 | 138.0 | 140.0 | 53.9 Thousand |
| 18 Feb, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 36.3 Thousand |
| 17 Feb, 2025 | 140.0 | 141.0 | 138.0 | 141.0 | 889.4 Thousand |
| 14 Feb, 2025 | 142.0 | 142.0 | 139.0 | 140.0 | 292.5 Thousand |
| 13 Feb, 2025 | 141.0 | 143.0 | 140.0 | 142.0 | 288.2 Thousand |
| 12 Feb, 2025 | 143.0 | 144.0 | 140.0 | 143.0 | 579.9 Thousand |
| 11 Feb, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 302.4 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561