PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 5.39 Million |
| 02 Dec, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 1.64 Million |
| 29 Nov, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.26 Million |
| 28 Nov, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 2.24 Million |
| 26 Nov, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 2.77 Million |
| 25 Nov, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 675.2 Thousand |
| 22 Nov, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 1.18 Million |
| 21 Nov, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 8.36 Million |
| 20 Nov, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 3.75 Million |
| 19 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 13.21 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8