PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 2.78 Million |
| 16 Dec, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 2.48 Million |
| 13 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.44 Million |
| 12 Dec, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 6.89 Million |
| 11 Dec, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 6.7 Million |
| 10 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 27.06 Million |
| 09 Dec, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 39.31 Million |
| 06 Dec, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 4.91 Million |
| 05 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 7.37 Million |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 3.23 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8