PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.0 | 53.0 | 50.0 | 50.0 | 490.2 Thousand |
| 11 Jan, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 5.02 Million |
| 10 Jan, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 2.85 Million |
| 09 Jan, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 426.2 Thousand |
| 08 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 1.24 Million |
| 05 Jan, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 1.8 Million |
| 04 Jan, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 1.63 Million |
| 03 Jan, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 1.81 Million |
| 02 Jan, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 5.58 Million |
| 29 Dec, 2023 | 50.0 | 57.0 | 50.0 | 50.0 | 21.79 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3