PT Sumber Energi Andalan Tbk (ITMA.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 396.0 398.0 388.0 392.0 6600.00
27 Nov, 2023 400.0 400.0 388.0 396.0 27.9 Thousand
24 Nov, 2023 400.0 400.0 398.0 398.0 20.2 Thousand
23 Nov, 2023 400.0 408.0 398.0 400.0 50.3 Thousand
22 Nov, 2023 398.0 404.0 398.0 400.0 43.6 Thousand
21 Nov, 2023 398.0 400.0 396.0 398.0 25.5 Thousand
20 Nov, 2023 400.0 400.0 398.0 398.0 8800.00
17 Nov, 2023 396.0 396.0 394.0 394.0 19.6 Thousand
16 Nov, 2023 400.0 400.0 394.0 394.0 33.9 Thousand
15 Nov, 2023 398.0 402.0 396.0 398.0 13.8 Thousand