PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 408.0 | 510.0 | 408.0 | 510.0 | 9.88 Million |
| 11 Dec, 2023 | 386.0 | 410.0 | 386.0 | 408.0 | 18.89 Million |
| 08 Dec, 2023 | 388.0 | 398.0 | 386.0 | 386.0 | 28.85 Million |
| 07 Dec, 2023 | 392.0 | 404.0 | 382.0 | 386.0 | 17.48 Million |
| 06 Dec, 2023 | 382.0 | 392.0 | 378.0 | 382.0 | 32.71 Million |
| 05 Dec, 2023 | 388.0 | 396.0 | 388.0 | 388.0 | 65.4 Thousand |
| 04 Dec, 2023 | 390.0 | 390.0 | 380.0 | 386.0 | 356 Thousand |
| 01 Dec, 2023 | 388.0 | 400.0 | 382.0 | 390.0 | 151.1 Thousand |
| 30 Nov, 2023 | 390.0 | 394.0 | 386.0 | 390.0 | 78.9 Thousand |
| 29 Nov, 2023 | 390.0 | 398.0 | 386.0 | 390.0 | 182.6 Thousand |
2465
NGY
9663
IRPC
AURE3
911622