PT Sumber Energi Andalan Tbk (ITMA.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 655.0 805.0 630.0 750.0 17.95 Million
27 Dec, 2023 570.0 660.0 540.0 650.0 13.95 Million
22 Dec, 2023 670.0 685.0 535.0 595.0 2.77 Million
21 Dec, 2023 660.0 720.0 645.0 665.0 2.47 Million
20 Dec, 2023 705.0 720.0 615.0 660.0 3.85 Million
19 Dec, 2023 590.0 730.0 560.0 695.0 60.58 Million
18 Dec, 2023 585.0 590.0 520.0 585.0 2.24 Million
15 Dec, 2023 570.0 590.0 540.0 585.0 2.2 Million
14 Dec, 2023 665.0 700.0 550.0 570.0 7.32 Million
13 Dec, 2023 550.0 635.0 535.0 635.0 11.11 Million