PT Indo Pureco Pratama Tbk (IPPE.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.0 12.0 12.0 12.0 1.95 Million
28 Jun, 2024 13.0 13.0 13.0 13.0 341.2 Thousand
27 Jun, 2024 13.0 13.0 13.0 13.0 2.27 Million
26 Jun, 2024 12.0 13.0 12.0 13.0 1.61 Million
25 Jun, 2024 11.0 12.0 11.0 12.0 1.72 Million
24 Jun, 2024 10.0 11.0 10.0 11.0 810.1 Thousand
21 Jun, 2024 10.0 10.0 10.0 10.0 3.39 Million
20 Jun, 2024 10.0 10.0 10.0 10.0 1.26 Million
19 Jun, 2024 11.0 11.0 11.0 11.0 599 Thousand
14 Jun, 2024 13.0 13.0 12.0 12.0 279.6 Thousand