PT Indo Pureco Pratama Tbk (IPPE.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 7.79 Million |
| 13 May, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 24.15 Million |
| 08 May, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 15.52 Million |
| 07 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 7.86 Million |
| 06 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 5.48 Million |
| 03 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 7.69 Million |
| 02 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 9.6 Million |
| 30 Apr, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 31.05 Million |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 12.14 Million |
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 3.85 Million |
1705
FRPT
300268
SARVESHWAR
B4B
HPC