PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 490.0 | 500.0 | 490.0 | 500.0 | 1.34 Million |
| 12 Oct, 2023 | 488.0 | 494.0 | 488.0 | 494.0 | 530.9 Thousand |
| 11 Oct, 2023 | 488.0 | 490.0 | 480.0 | 490.0 | 313.9 Thousand |
| 10 Oct, 2023 | 478.0 | 488.0 | 478.0 | 488.0 | 2300.00 |
| 09 Oct, 2023 | 470.0 | 488.0 | 460.0 | 478.0 | 8300.00 |
| 06 Oct, 2023 | 468.0 | 470.0 | 468.0 | 470.0 | 2900.00 |
| 05 Oct, 2023 | 488.0 | 488.0 | 488.0 | 488.0 | - |
| 04 Oct, 2023 | 488.0 | 488.0 | 488.0 | 488.0 | 500.00 |
| 03 Oct, 2023 | 490.0 | 490.0 | 490.0 | 490.0 | 200.00 |
| 02 Oct, 2023 | 486.0 | 494.0 | 486.0 | 494.0 | 4800.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767