PT Vale Indonesia Tbk (INCO.JK)
IDR 2520.0
(1.61%)
IDR 2520.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3120.0 | 3210.0 | 3120.0 | 3210.0 | 2.68 Million |
| 23 Jun, 2025 | 3210.0 | 3210.0 | 3110.0 | 3130.0 | 4.6 Million |
| 20 Jun, 2025 | 3310.0 | 3340.0 | 3230.0 | 3250.0 | 12.59 Million |
| 19 Jun, 2025 | 3460.0 | 3510.0 | 3310.0 | 3310.0 | 15.21 Million |
| 18 Jun, 2025 | 3640.0 | 3640.0 | 3440.0 | 3460.0 | 14.19 Million |
| 17 Jun, 2025 | 3640.0 | 3660.0 | 3560.0 | 3630.0 | 17.24 Million |
| 16 Jun, 2025 | 3430.0 | 3660.0 | 3400.0 | 3630.0 | 30.64 Million |
| 13 Jun, 2025 | 3470.0 | 3530.0 | 3430.0 | 3430.0 | 8.54 Million |
| 12 Jun, 2025 | 3510.0 | 3520.0 | 3440.0 | 3460.0 | 16.12 Million |
| 11 Jun, 2025 | 3500.0 | 3540.0 | 3370.0 | 3520.0 | 39.27 Million |
GLB
CUSI
TEM
000830
PERSISTENT
BSNLF