PT Vale Indonesia Tbk (INCO.JK)

IDR 2520.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3470.0 3530.0 3450.0 3490.0 2.35 Million
12 Jun, 2025 3510.0 3520.0 3450.0 3450.0 2.19 Million
11 Jun, 2025 3500.0 3530.0 3430.0 3480.0 5.16 Million
10 Jun, 2025 3710.0 3730.0 3550.0 3610.0 5.63 Million
05 Jun, 2025 3880.0 3900.0 3680.0 3710.0 23.76 Million
04 Jun, 2025 3630.0 3920.0 3610.0 3870.0 47.79 Million
03 Jun, 2025 3550.0 3640.0 3540.0 3590.0 17.13 Million
02 Jun, 2025 3520.0 3540.0 3450.0 3530.0 12.54 Million
28 May, 2025 3530.0 3650.0 3500.0 3510.0 24.85 Million
27 May, 2025 3600.0 3600.0 3510.0 3520.0 14.36 Million