PT Vale Indonesia Tbk (INCO.JK)
IDR 2520.0
(1.61%)
IDR 2520.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3470.0 | 3530.0 | 3450.0 | 3490.0 | 2.35 Million |
| 12 Jun, 2025 | 3510.0 | 3520.0 | 3450.0 | 3450.0 | 2.19 Million |
| 11 Jun, 2025 | 3500.0 | 3530.0 | 3430.0 | 3480.0 | 5.16 Million |
| 10 Jun, 2025 | 3710.0 | 3730.0 | 3550.0 | 3610.0 | 5.63 Million |
| 05 Jun, 2025 | 3880.0 | 3900.0 | 3680.0 | 3710.0 | 23.76 Million |
| 04 Jun, 2025 | 3630.0 | 3920.0 | 3610.0 | 3870.0 | 47.79 Million |
| 03 Jun, 2025 | 3550.0 | 3640.0 | 3540.0 | 3590.0 | 17.13 Million |
| 02 Jun, 2025 | 3520.0 | 3540.0 | 3450.0 | 3530.0 | 12.54 Million |
| 28 May, 2025 | 3530.0 | 3650.0 | 3500.0 | 3510.0 | 24.85 Million |
| 27 May, 2025 | 3600.0 | 3600.0 | 3510.0 | 3520.0 | 14.36 Million |
GLB
CUSI
TEM
000830
PERSISTENT
BSNLF