IDR 2520.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3470.0 | 3530.0 | 3450.0 | 3490.0 | 2.35 Million |
12 Jun, 2025 | 3510.0 | 3520.0 | 3450.0 | 3450.0 | 2.19 Million |
11 Jun, 2025 | 3500.0 | 3530.0 | 3430.0 | 3480.0 | 5.16 Million |
10 Jun, 2025 | 3710.0 | 3730.0 | 3550.0 | 3610.0 | 5.63 Million |
05 Jun, 2025 | 3880.0 | 3900.0 | 3680.0 | 3710.0 | 23.76 Million |
04 Jun, 2025 | 3630.0 | 3920.0 | 3610.0 | 3870.0 | 47.79 Million |
03 Jun, 2025 | 3550.0 | 3640.0 | 3540.0 | 3590.0 | 17.13 Million |
02 Jun, 2025 | 3520.0 | 3540.0 | 3450.0 | 3530.0 | 12.54 Million |
28 May, 2025 | 3530.0 | 3650.0 | 3500.0 | 3510.0 | 24.85 Million |
27 May, 2025 | 3600.0 | 3600.0 | 3510.0 | 3520.0 | 14.36 Million |
GLB
CUSI
TEM
000830
PERSISTENT
BSNLF