PT Vale Indonesia Tbk (INCO.JK)

IDR 2520.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2023 5900.0 5925.0 5850.0 5900.0 4.71 Million
15 Sep, 2023 5808.38 5857.61 5759.16 5808.38 25.06 Million
14 Sep, 2023 5734.55 5833.0 5709.94 5759.16 24.67 Million