PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 193.0 | 195.0 | 193.0 | 195.0 | 1100.00 |
| 12 Oct, 2023 | 193.0 | 196.0 | 192.0 | 193.0 | 9700.00 |
| 11 Oct, 2023 | 194.0 | 194.0 | 194.0 | 194.0 | 1400.00 |
| 10 Oct, 2023 | 196.0 | 196.0 | 193.0 | 193.0 | 600.00 |
| 09 Oct, 2023 | 202.0 | 202.0 | 195.0 | 196.0 | 500.00 |
| 06 Oct, 2023 | 192.0 | 202.0 | 191.0 | 202.0 | 94 Thousand |
| 05 Oct, 2023 | 193.0 | 202.0 | 193.0 | 202.0 | 94 Thousand |
| 04 Oct, 2023 | 202.0 | 202.0 | 199.0 | 202.0 | 5500.00 |
| 03 Oct, 2023 | 193.0 | 202.0 | 193.0 | 202.0 | 97.8 Thousand |
| 02 Oct, 2023 | 194.0 | 202.0 | 194.0 | 194.0 | 42.2 Thousand |
600228
1294
CORBF
XSF
600426
META