PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 160.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 208.0 208.0 195.0 196.0 119.4 Thousand
23 Nov, 2023 204.0 204.0 204.0 204.0 -
22 Nov, 2023 196.0 208.0 196.0 204.0 105.4 Thousand
21 Nov, 2023 204.0 204.0 204.0 204.0 5400.00
20 Nov, 2023 200.0 200.0 200.0 200.0 -
17 Nov, 2023 200.0 200.0 200.0 200.0 -
16 Nov, 2023 200.0 200.0 200.0 200.0 -
15 Nov, 2023 200.0 200.0 200.0 200.0 100.00
14 Nov, 2023 200.0 200.0 200.0 200.0 -
13 Nov, 2023 200.0 200.0 200.0 200.0 25.5 Thousand