PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 43.0
(4.88%)
IDR 43.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 62.0 | 69.0 | 62.0 | 69.0 | 590.6 Thousand |
| 10 Oct, 2023 | 70.0 | 72.0 | 63.0 | 63.0 | 1.19 Million |
| 09 Oct, 2023 | 75.0 | 75.0 | 69.0 | 70.0 | 597.3 Thousand |
| 06 Oct, 2023 | 78.0 | 79.0 | 73.0 | 75.0 | 418.1 Thousand |
| 05 Oct, 2023 | 77.0 | 79.0 | 72.0 | 78.0 | 1.75 Million |
| 04 Oct, 2023 | 87.0 | 87.0 | 79.0 | 79.0 | 2.31 Million |
| 03 Oct, 2023 | 81.0 | 89.0 | 73.0 | 87.0 | 8.08 Million |
| 02 Oct, 2023 | 87.0 | 88.0 | 73.0 | 81.0 | 16.61 Million |
| 29 Sep, 2023 | 77.0 | 81.0 | 77.0 | 81.0 | 8.36 Million |
| 27 Sep, 2023 | 73.0 | 74.0 | 71.0 | 74.0 | 4.73 Million |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL