PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 2.87 Million |
| 16 Apr, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 2.18 Million |
| 15 Apr, 2025 | 31.0 | 31.0 | 29.0 | 30.0 | 3.97 Million |
| 14 Apr, 2025 | 31.0 | 32.0 | 28.0 | 30.0 | 9.17 Million |
| 11 Apr, 2025 | 33.0 | 33.0 | 30.0 | 31.0 | 1.44 Million |
| 10 Apr, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 2.48 Million |
| 09 Apr, 2025 | 32.0 | 32.0 | 30.0 | 31.0 | 868 Thousand |
| 08 Apr, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 701.7 Thousand |
| 07 Apr, 2025 | 31.0 | 36.0 | 31.0 | 31.0 | 2.55 Million |
| 27 Mar, 2025 | 31.0 | 36.0 | 31.0 | 35.0 | 2.55 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER