PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 140.0 142.0 139.0 142.0 2.09 Million
08 Sep, 2024 140.0 142.0 139.0 142.0 1.5 Million
06 Sep, 2024 140.0 142.0 138.0 140.0 1.86 Million
05 Sep, 2024 140.0 142.0 138.0 139.0 1.86 Million
04 Sep, 2024 135.0 145.0 133.0 140.0 7.58 Million
03 Sep, 2024 155.0 158.0 129.0 133.0 54.28 Million
02 Sep, 2024 160.0 160.0 148.0 153.0 54.28 Million
01 Sep, 2024 160.0 160.0 148.0 153.0 2.36 Million
30 Aug, 2024 157.0 160.0 156.0 160.0 272.7 Thousand
29 Aug, 2024 165.0 166.0 156.0 157.0 1.61 Million