PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.0 148.0 141.0 146.0 396.4 Thousand
20 Sep, 2024 150.0 150.0 143.0 147.0 203.3 Thousand
19 Sep, 2024 147.0 150.0 144.0 146.0 503.4 Thousand
18 Sep, 2024 141.0 148.0 141.0 146.0 939 Thousand
17 Sep, 2024 142.0 147.0 141.0 145.0 1.19 Million
13 Sep, 2024 143.0 144.0 141.0 142.0 59.2 Thousand
12 Sep, 2024 141.0 143.0 140.0 143.0 628 Thousand
11 Sep, 2024 143.0 145.0 140.0 141.0 628 Thousand
10 Sep, 2024 142.0 146.0 140.0 143.0 2.09 Million
09 Sep, 2024 140.0 142.0 139.0 142.0 2.09 Million