PT GTS Internasional Tbk (GTSI.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 9.52 Million |
| 19 Sep, 2023 | 50.0 | 52.0 | 50.0 | 50.0 | 17.44 Million |
| 18 Sep, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 15.95 Million |
| 15 Sep, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 35.81 Million |
| 14 Sep, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 57.5 Million |
TEGY
PSPN
002995
7874
EKSO
688668