PT GTS Internasional Tbk (GTSI.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.0 44.0 43.0 44.0 1.33 Million
16 Jan, 2025 40.0 42.0 40.0 42.0 2.33 Million
15 Jan, 2025 39.0 40.0 39.0 40.0 4.3 Million
14 Jan, 2025 40.0 40.0 39.0 39.0 618.7 Thousand
13 Jan, 2025 42.0 42.0 39.0 40.0 1.09 Million
10 Jan, 2025 43.0 43.0 42.0 42.0 915.9 Thousand
09 Jan, 2025 44.0 44.0 43.0 44.0 4.97 Million
08 Jan, 2025 41.0 44.0 41.0 44.0 5.66 Million
07 Jan, 2025 44.0 44.0 41.0 42.0 8.8 Million
06 Jan, 2025 46.0 46.0 44.0 44.0 5.17 Million