PT GTS Internasional Tbk (GTSI.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.0 46.0 46.0 46.0 963.4 Thousand
02 Jan, 2025 44.0 44.0 44.0 44.0 10.22 Million
30 Dec, 2024 44.0 44.0 43.0 44.0 17.58 Million
27 Dec, 2024 40.0 40.0 40.0 40.0 3.89 Million
24 Dec, 2024 34.0 37.0 34.0 37.0 3.44 Million
23 Dec, 2024 33.0 34.0 33.0 34.0 1.92 Million
20 Dec, 2024 33.0 33.0 32.0 32.0 1.01 Million
19 Dec, 2024 33.0 33.0 33.0 33.0 1.85 Million
18 Dec, 2024 34.0 34.0 33.0 33.0 1.36 Million
17 Dec, 2024 33.0 33.0 33.0 33.0 875 Thousand