PT GTS Internasional Tbk (GTSI.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 34.0 35.0 34.0 35.0 1.47 Million
29 Nov, 2024 35.0 35.0 34.0 34.0 1.34 Million
28 Nov, 2024 34.0 35.0 34.0 35.0 786.9 Thousand
26 Nov, 2024 34.0 35.0 34.0 34.0 969 Thousand
25 Nov, 2024 34.0 35.0 34.0 35.0 716.3 Thousand
22 Nov, 2024 34.0 34.0 34.0 34.0 959.8 Thousand
21 Nov, 2024 33.0 33.0 33.0 33.0 1 Million
20 Nov, 2024 33.0 33.0 33.0 33.0 1.76 Million
19 Nov, 2024 34.0 34.0 33.0 33.0 317.6 Thousand
18 Nov, 2024 34.0 34.0 34.0 34.0 66.8 Thousand