PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 250.0
(0.0%)
IDR 250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 290.0 | 292.0 | 276.0 | 284.0 | 505.6 Thousand |
| 03 Jan, 2024 | 288.0 | 320.0 | 288.0 | 290.0 | 157.9 Thousand |
| 02 Jan, 2024 | 286.0 | 290.0 | 286.0 | 288.0 | 25.3 Thousand |
| 29 Dec, 2023 | 292.0 | 296.0 | 284.0 | 286.0 | 68.7 Thousand |
| 28 Dec, 2023 | 300.0 | 306.0 | 286.0 | 288.0 | 217.9 Thousand |
| 27 Dec, 2023 | 356.0 | 404.0 | 294.0 | 300.0 | 3.3 Million |
| 22 Dec, 2023 | 278.0 | 342.0 | 278.0 | 342.0 | 1.12 Million |
| 21 Dec, 2023 | 274.0 | 274.0 | 270.0 | 274.0 | 4400.00 |
| 20 Dec, 2023 | 270.0 | 278.0 | 270.0 | 274.0 | 25.6 Thousand |
| 19 Dec, 2023 | 286.0 | 286.0 | 274.0 | 280.0 | 6900.00 |
CNX
NDMETAL
BILI
HTIA
011330
ELEM