PT Smartfren Telecom Tbk (FREN.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 56.0 58.0 56.0 56.0 235.16 Million
25 Sep, 2023 57.0 58.0 55.0 56.0 538.11 Million
22 Sep, 2023 56.0 58.0 56.0 57.0 220.36 Million
21 Sep, 2023 57.0 58.0 56.0 57.0 253.9 Million
20 Sep, 2023 58.0 59.0 56.0 57.0 457.72 Million
19 Sep, 2023 65.0 65.0 57.0 58.0 331.59 Million
18 Sep, 2023 60.0 61.0 57.0 58.0 648.91 Million
15 Sep, 2023 62.0 64.0 57.0 60.0 2.55 Billion
14 Sep, 2023 63.0 67.0 60.0 62.0 2.22 Billion