PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 51.0 | 52.0 | 50.0 | 50.0 | 102.34 Million |
| 02 Nov, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 82.92 Million |
| 01 Nov, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 90.69 Million |
| 31 Oct, 2023 | 51.0 | 52.0 | 50.0 | 52.0 | 150.31 Million |
| 30 Oct, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 151.48 Million |
| 27 Oct, 2023 | 50.0 | 52.0 | 50.0 | 51.0 | 106.96 Million |
| 26 Oct, 2023 | 51.0 | 52.0 | 50.0 | 50.0 | 131.93 Million |
| 25 Oct, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 74.97 Million |
| 24 Oct, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 141.33 Million |
| 23 Oct, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 676.78 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI