PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 03 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 02 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 01 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 31 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 30 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 27 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 26 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 100.00 |
| 25 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 300.00 |
| 24 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
WRB
6968
9638
8365
4916
NCLH