PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 01 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 30 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 29 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 28 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 27 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 24 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 23 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 22 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 100.00 |
| 21 Nov, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
WRB
6968
9638
8365
4916
NCLH