PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 15 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 14 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 13 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 12 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 11 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 08 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 07 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 06 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 05 Dec, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
WRB
6968
9638
8365
4916
NCLH