PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 200.00 |
| 17 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 16 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 200.00 |
| 15 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 12 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 11 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 10 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 09 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 08 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 05 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
WRB
6968
9638
8365
4916
NCLH