PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 31 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 30 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 29 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 26 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 25 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 24 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 23 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 22 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 19 Jan, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
WRB
6968
9638
8365
4916
NCLH