PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 400.00 |
| 06 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 500.00 |
| 05 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 100.00 |
| 04 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 03 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 02 Oct, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 29 Sep, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 100.00 |
| 27 Sep, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 26 Sep, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 100.00 |
| 25 Sep, 2023 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
WRB
6968
9638
8365
4916
NCLH