PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 916 Thousand |
| 08 Aug, 2024 | 122.0 | 124.0 | 118.0 | 122.0 | 2.18 Million |
| 07 Aug, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 1.72 Million |
| 06 Aug, 2024 | 119.0 | 122.0 | 119.0 | 122.0 | 3.38 Million |
| 05 Aug, 2024 | 123.0 | 124.0 | 119.0 | 120.0 | 2.25 Million |
| 02 Aug, 2024 | 123.0 | 124.0 | 119.0 | 123.0 | 1.47 Million |
| 01 Aug, 2024 | 122.0 | 124.0 | 121.0 | 123.0 | 4.36 Million |
| 31 Jul, 2024 | 121.0 | 124.0 | 120.0 | 122.0 | 1.72 Million |
| 30 Jul, 2024 | 122.0 | 124.0 | 120.0 | 122.0 | 3.94 Million |
| 29 Jul, 2024 | 125.0 | 125.0 | 118.0 | 123.0 | 3.85 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL