PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 119.0 | 121.0 | 118.0 | 120.0 | 2.29 Million |
| 20 Aug, 2024 | 120.0 | 120.0 | 116.0 | 119.0 | 2.29 Million |
| 19 Aug, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 1.62 Million |
| 18 Aug, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 1.62 Million |
| 16 Aug, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 1.21 Million |
| 15 Aug, 2024 | 121.0 | 121.0 | 119.0 | 121.0 | 1.9 Million |
| 14 Aug, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 1.9 Million |
| 13 Aug, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 2.42 Million |
| 12 Aug, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 2.42 Million |
| 11 Aug, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 2.39 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL