PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3695.0 | 3770.0 | 3645.0 | 3770.0 | 9500.00 |
| 11 Oct, 2023 | 3670.0 | 3785.0 | 3645.0 | 3695.0 | 9500.00 |
| 10 Oct, 2023 | 3630.0 | 3670.0 | 3630.0 | 3670.0 | 1000.00 |
| 09 Oct, 2023 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 500.00 |
| 06 Oct, 2023 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 4000.00 |
| 05 Oct, 2023 | 3630.0 | 3630.0 | 3580.0 | 3630.0 | 17 Thousand |
| 04 Oct, 2023 | 3620.0 | 3650.0 | 3600.0 | 3630.0 | 29.5 Thousand |
| 03 Oct, 2023 | 3590.0 | 3670.0 | 3590.0 | 3600.0 | 62.5 Thousand |
| 02 Oct, 2023 | 3540.0 | 3590.0 | 3540.0 | 3590.0 | 8500.00 |
| 29 Sep, 2023 | 3590.0 | 3590.0 | 3550.0 | 3550.0 | 5500.00 |
KBRLF
0945
0HS2
6171
PSL
TDRN