PT Central Omega Resources Tbk (DKFT.JK)

IDR 200.0

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 110.0 120.0 110.0 117.0 65.5 Million
11 Aug, 2024 110.0 120.0 110.0 117.0 45.5 Million
09 Aug, 2024 108.0 113.0 108.0 110.0 5.6 Million
08 Aug, 2024 107.0 110.0 106.0 108.0 2.76 Million
07 Aug, 2024 107.0 109.0 107.0 107.0 1.98 Million
06 Aug, 2024 106.0 109.0 105.0 107.0 3.85 Million
05 Aug, 2024 113.0 113.0 104.0 106.0 15.19 Million
02 Aug, 2024 116.0 117.0 113.0 114.0 7.78 Million
01 Aug, 2024 121.0 121.0 113.0 115.0 52.36 Million
31 Jul, 2024 109.0 113.0 108.0 110.0 20.23 Million