PT Central Omega Resources Tbk (DKFT.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 121.0 122.0 120.0 121.0 4.83 Million
01 Sep, 2024 121.0 122.0 120.0 121.0 3.33 Million
30 Aug, 2024 121.0 121.0 120.0 121.0 4.48 Million
29 Aug, 2024 123.0 123.0 119.0 120.0 15.79 Million
28 Aug, 2024 122.0 123.0 121.0 122.0 15.79 Million
27 Aug, 2024 123.0 124.0 121.0 121.0 10.29 Million
26 Aug, 2024 122.0 125.0 121.0 123.0 10.29 Million
25 Aug, 2024 122.0 125.0 121.0 123.0 5.7 Million
23 Aug, 2024 123.0 125.0 121.0 122.0 4.32 Million
22 Aug, 2024 127.0 127.0 122.0 123.0 12.72 Million