PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 157.0 | 157.0 | 151.0 | 152.0 | 22.68 Million |
| 28 Oct, 2024 | 150.0 | 159.0 | 150.0 | 157.0 | 36.62 Million |
| 25 Oct, 2024 | 160.0 | 162.0 | 150.0 | 151.0 | 28.69 Million |
| 24 Oct, 2024 | 165.0 | 165.0 | 156.0 | 160.0 | 21.59 Million |
| 23 Oct, 2024 | 155.0 | 167.0 | 155.0 | 164.0 | 43.92 Million |
| 22 Oct, 2024 | 156.0 | 158.0 | 153.0 | 155.0 | 28.27 Million |
| 21 Oct, 2024 | 140.0 | 157.0 | 139.0 | 155.0 | 86.78 Million |
| 18 Oct, 2024 | 139.0 | 139.0 | 136.0 | 139.0 | 10.72 Million |
| 17 Oct, 2024 | 134.0 | 139.0 | 132.0 | 137.0 | 19.02 Million |
| 16 Oct, 2024 | 135.0 | 136.0 | 132.0 | 133.0 | 8.87 Million |
3653
MRCHF
4431
EGFEY
7181
1438