PT Intiland Development Tbk (DILD.JK)

IDR 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 185.0 187.0 180.0 181.0 36.06 Million
31 Oct, 2024 190.0 193.0 183.0 185.0 95.6 Million
30 Oct, 2024 195.0 196.0 188.0 192.0 22.79 Million
29 Oct, 2024 192.0 197.0 191.0 195.0 31.62 Million
28 Oct, 2024 198.0 199.0 191.0 192.0 40.31 Million
25 Oct, 2024 202.0 206.0 198.0 198.0 39.83 Million
24 Oct, 2024 208.0 208.0 202.0 202.0 20.94 Million
23 Oct, 2024 210.0 210.0 206.0 208.0 21.46 Million
22 Oct, 2024 212.0 214.0 208.0 210.0 22.77 Million
21 Oct, 2024 214.0 216.0 212.0 212.0 13.4 Million