PT Intiland Development Tbk (DILD.JK)

IDR 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 160.0 162.0 160.0 161.0 3.13 Million
02 Jan, 2025 162.0 162.0 159.0 160.0 7.94 Million
30 Dec, 2024 157.0 162.0 156.0 162.0 6.65 Million
27 Dec, 2024 156.0 160.0 156.0 156.0 8.88 Million
24 Dec, 2024 159.0 159.0 155.0 156.0 16.55 Million
23 Dec, 2024 160.0 161.0 157.0 159.0 9.49 Million
20 Dec, 2024 160.0 161.0 158.0 159.0 7.55 Million
19 Dec, 2024 164.0 164.0 156.0 160.0 18.7 Million
18 Dec, 2024 166.0 167.0 163.0 165.0 6.34 Million
17 Dec, 2024 168.0 169.0 165.0 166.0 5.64 Million